To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Exchange |
$ Current Price |
$ Squeeze Price |
Squeeze Volume |
$ Squeeze Value |
Total Short Interest |
Short % Of Float |
Days To Cover |
Days Naked |
Cumulative |
Record Created |
Date |
| 1 | NASDAQ | 1.30 | 1.12 | 2,840,476 | 2,840,476 | 12,600 | 0.25 | 3.40 | 0 | 1 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 2 | NASDAQ | 39.53 | 39.47 | 794,930 | 31,002,270 | 3,139,000 | 26.25 | 17.20 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 3 | NASDAQ | 19.09 | 16.70 | 2,285,192 | 36,563,072 | 4,424,600 | 15.99 | 6.30 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 4 | NASDAQ | 38.65 | 38.56 | 1,143,130 | 43,438,940 | 98,300 | 3.29 | 13.80 | 0 | 1 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 5 | NYSE | 25.46 | 25.42 | 5,031,252 | 125,781,300 | 1,551,500 | 1.90 | 2.10 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 6 | NYSE | 52.38 | 51.82 | 143,384 | 7,312,584 | 424,300 | 4.60 | 6.20 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 7 | NASDAQ | 5.53 | 5.36 | 1,207,810 | 6,039,050 | 5,314,600 | 21.78 | 17.10 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 8 | AMEX | 1.38 | 1.35 | 188,137 | 188,137 | 1,268,700 | 0.90 | 1.80 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 9 | NASDAQ | 2.00 | 1.92 | 2,500 | 2,500 | 600 | 0.01 | 0.10 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 10 | NYSE | 6.00 | 5.54 | 12,329,642 | 61,648,210 | 1,830,500 | 34.20 | 13.30 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 11 | NASDAQ | 1.55 | 1.43 | 6,725,528 | 6,725,528 | 5,265,300 | 4.11 | 7.50 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 12 | NYSE | 8.80 | 8.73 | 3,999 | 31,992 | 1,400 | 0.10 | 0.20 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 13 | AMEX | 69.71 | 69.23 | 929,816 | 64,157,304 | 708,400 | 3.90 | 6.00 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 14 | NASDAQ | 5.65 | 5.64 | 50,763 | 253,815 | 18,700 | 0.14 | 0.40 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 15 | NASDAQ | 15.66 | 15.42 | 228,942 | 3,434,130 | 1,612,200 | 9.81 | 69.50 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 16 | AMEX | 8.82 | 8.82 | 4,900 | 39,200 | 101,800 | 0.10 | 0.20 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 17 | NASDAQ | 26.02 | 24.88 | 1,668,910 | 40,053,840 | 1,647,600 | 7.13 | 5.60 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 18 | NYSE | 33.20 | 32.40 | 65,362 | 2,091,584 | 292,800 | 4.00 | 4.60 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 19 | NASDAQ | 14.06 | 13.97 | 305,698 | 3,974,074 | 347,000 | 3.15 | 2.80 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 20 | NASDAQ | 19.98 | 19.81 | 126,544 | 2,404,336 | 371,600 | 7.82 | 24.90 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 21 | NASDAQ | 14.00 | 13.91 | 205,965 | 2,677,545 | 221,500 | 4.93 | 9.30 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 22 | NASDAQ | 4.25 | 4.03 | 35,299 | 141,196 | 1,426,600 | 5.82 | 11.00 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 23 | NASDAQ | 18.71 | 18.71 | 92,574 | 1,666,332 | 413,400 | 4.37 | 8.60 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 24 | NASDAQ | 8.03 | 7.76 | 1,118,051 | 7,826,357 | 11,480,400 | 16.56 | 7.10 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 25 | NASDAQ | 37.72 | 34.85 | 129,050 | 4,387,700 | 1,142,400 | 8.41 | 3.90 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 26 | AMEX | 7.46 | 7.42 | 50,700 | 354,900 | 100,000 | 0.40 | 1.80 | 0 | 0 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
| 27 | AMEX | 7.23 | 7.21 | 343,900 | 2,407,300 | 1,000 | 0.01 | 0.10 | 0 | 1 | 2008-11-20 13:15:24 | 2008-11-20 00:00:00 |
 |
|