shortsqueeze

SqueezeTrigger

add to cart $19.95/month
add to cart $199.95/year

Short Squeezes are one of the most profitable trading events in the stock market. Using the SqueezeTrigger Strategy it is now possible for the first time in history to know the exact time, price, and size that a short squeeze will start!

Our SqueezeTrigger database of nearly 3,250,000,000 short sale transactions goes back to January 1, 2005, and calculates the exact price at which the Total Short Interest is short in each stock. This data was never before available prior to January 1, 2005, because the Self Regulatory Organizations (primary exchanges) guarded it aggressively. After the SEC passed Regulation SHO, exchanges were forced to allow data processors like SqueezeTrigger.com to access the data.

Existing SqueezeTrigger customers:

If you already subscribe to SqueezeTrigger there is no need to sign up again.

What's the next step?

OmniTrader 2006 software, the best trading software available! Find out why OmniTrader 2006 is head and shoulders above the competition.

Here are the current SqueezeTrigger Alerts

Click the SqueezeTrigger icon to the right of any given record to go to that symbol and retrieve the SqueezeTrigger Report  SqueezeTrigger Alerts! 
Report Generated on Thu, 29 Jul 2010 17:32:02 -0700
SqueezeTrigger Alerts Scans Market In Real Time For Short Squeezes Starting Right Now!
To sort stock lists, click on the header you wish to sort by.

Rec.# Exchange $ Current Price $ Squeeze Price Squeeze Volume $ Squeeze Value Total Short Interest Short % Of Float Days To Cover Days Naked Cumulative Record Created Date
NYSE14.0914.0494,9631,329,482158,2001.886.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
NASDAQ16.4616.35528,5428,456,672535,1003.664.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
NASDAQ2.292.2723,16646,33257,8001.1512.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
AMEX16.1016.071001,60093,0000.040.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
NYSE49.9849.5412,017,410588,853,0906,717,7001.121.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
NYSE14.4814.4747,036658,50422,4000.230.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
NASDAQ19.6219.551,739,08233,042,5582,278,8007.048.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
NASDAQ16.6116.5678,687,8311,259,005,2962,347,1003.592.20012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
NYSE30.9830.951,398,47241,954,1601,527,9003.487.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
10 NYSE60.5459.413,452,941203,723,5192,805,3004.004.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
11 NYSE93.7493.195,031,988467,974,8841,761,7003.352.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
12 1.111.081,923,9871,923,9871,316,5001.221.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
13 4.774.76469,4351,877,740679,4002.673.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
14 NASDAQ10.4310.27242,2822,422,8205,120,70015.1914.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
15 AMEX2.352.30115,773231,5463,2000.060.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
16 NYSE11.6511.6171,832,164790,153,80418,438,7002.271.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
17 NYSE23.0522.761,505,30933,116,798461,9000.650.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
18 NYSE20.3220.09213,7004,274,0001,484,6000.4721.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
19 NASDAQ2.162.151,2002,400193,0001.109.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
20 Pink10.8610.75118,8131,188,130236,9000.593.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
21 NYSE14.6314.61633,7188,872,0521,677,8008.3111.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
22 NASDAQ12.3812.0520,300243,6005,720,4007.226.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
23 38.3437.9831,828,1571,177,641,8093,484,3004.370.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
24 AMEX5.705.6940,314201,5701,3000.040.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
25 33.6433.1979,9852,639,505191,7000.872.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
26 NYSE14.4514.442,56235,868126,7000.201.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
27 NYSE47.8247.445,441,132255,733,2042,354,5001.491.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
28 NASDAQ10.029.99379,6443,416,796410,9003.085.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
29 NYSE17.2517.181,151,23119,570,9275,585,4004.733.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
30 NYSE156.50156.1660093,6002,940,9002.152.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
31 NASDAQ39.7839.47794,93031,002,270995,3007.929.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
32 NASDAQ10.8710.813,82338,2303,8000.100.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
33 NASDAQ31.2630.44182,6435,479,29022,537,20016.929.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
34 NYSE7.307.2572,552507,86416,5000.161.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
35 NYSE8.438.417,580,82560,646,6006,778,5002.567.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
36 NYSE19.4919.4610,101,982191,937,6585,627,8003.346.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
37 AMEX41.1040.7795,5013,820,040513,7008.4317.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
38 NYSE16.7716.162003,2001,175,3002.284.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
39 AMEX15.4615.4418,105271,5753,2000.030.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
40 NASDAQ13.0412.995,00060,0003,155,70011.0722.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
41 NASDAQ14.1914.1810,773150,822184,6000.122.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
42 NASDAQ25.6325.31821,22920,530,7251,130,1005.566.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
43 NYSE31.3830.294,229,647126,889,4101,593,2003.621.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
44 NYSE6.926.91121,673730,038198,6000.251.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
45 NASDAQ24.3323.9865,8611,514,803398,3003.676.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
46 AMEX15.0414.965,68779,6181,1000.120.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
47 NYSE16.1216.1023,900382,4007,5000.031.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
48 NYSE10.129.99131,2001,180,8008,014,40020.478.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
49 AMEX1.031.033,5263,52652,8000.1427.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
50 NASDAQ9.909.76159,8881,438,992647,8002.388.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
51 NASDAQ10.7510.691,50015,0001,186,7002.634.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
52 NYSE62.3661.2912,418,671757,538,9311,426,3001.451.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
53 7.237.2283,815586,70517,4000.091.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
54 NASDAQ16.5016.503,60057,6006,655,00011.4617.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
55 NYSE16.6215.7539,600594,00016,041,50015.956.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
56 NASDAQ73.4073.3851,7383,776,874275,5004.157.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
57 NYSE16.0015.99171,6952,575,42540,4000.242.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
58 NYSE4.003.98511,5381,534,614547,6000.052.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
59 NASDAQ8.918.726004,8001,304,2004.219.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
60 NYSE9.149.11189,9231,709,30731,5000.140.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
61 NYSE5.825.64151,326756,63012,9000.160.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
62 NYSE23.9823.82507,49711,672,4311,123,5004.423.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
63 NASDAQ22.0519.872,13540,5657000.020.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
64 NYSE17.8317.829,600163,2005,3000.070.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
65 NASDAQ32.4631.1019,448602,8883,3000.051.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
66 NYSE43.4743.301,650,49270,971,1562,888,9004.502.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
67 NYSE15.0915.07375,3005,629,5009,377,3001.131.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
68 NASDAQ3.433.3927,00081,00014,0000.300.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
69 NYSE71.9571.225,200369,2001,420,4003.112.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
70 NYSE13.8613.75205,5442,672,072429,0000.381.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
71 NASDAQ16.2415.9672,9691,094,535341,6003.706.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
72 NASDAQ9.189.1077,384696,4566,300,20011.665.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
73 NYSE2.972.947,146,78414,293,56817,424,2007.9914.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
74 AMEX5.615.282,18610,9305,4000.090.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
75 NYSE14.0314.0332,838459,73224,7000.201.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
76 NYSE14.6314.55493,9786,915,69222,0000.150.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
77 NYSE16.3816.261,10017,600987,90016.6810.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
78 26.0025.94378,0359,450,8751,061,2007.488.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
79 NASDAQ35.1834.7368,7832,338,622456,6007.3510.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
80 NYSE10.0910.0650,005500,050561,5001.522.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
81 NASDAQ6.506.34355,2252,131,3501,244,5007.536.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
82 NASDAQ3.603.60110,929332,787373,4004.0518.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
83 NYSE10.9210.86138,0201,380,200476,6003.868.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
84 NASDAQ21.4821.33272,3045,718,384907,1009.7323.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
85 NASDAQ53.2853.2286,3224,575,066132,5003.513.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
86 NYSE49.9349.36269,70013,215,3004,009,40027.3518.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
87 NASDAQ5.225.075,08725,4352,1000.060.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
88 AMEX14.0213.9632,910427,8309,8000.020.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
89 AMEX8.248.22405,1313,241,0481,075,2004.2413.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
90 NYSE6.986.96640,1413,840,8461,236,9003.496.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
91 NASDAQ12.8512.721,52718,324255,4003.294.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
92 NASDAQ3.653.53143,335430,00575,7000.513.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
93 NASDAQ13.9013.89164,6782,140,814588,3003.138.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
94 NYSE11.1511.02679,8877,478,7571,384,2003.765.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
95 NYSE14.1514.0816,613,092232,583,28818,265,80012.858.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
96 NASDAQ19.1518.7683,0571,495,026366,6003.3511.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
97 AMEX16.3516.222,49839,96879,4003.671.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
98 NYSE15.2815.2528,403,301426,049,5152,946,4006.868.30012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
99 NYSE5.385.2662,800314,00018,791,30013.3214.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
100 NYSE40.6140.5827,9001,116,0007,346,30013.305.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
101 NYSE20.3920.101,348,70226,974,0401,141,4003.434.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
102 NASDAQ21.5021.411,64434,5243,4000.023.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
103 NYSE28.6528.482,187,29461,244,2329,540,50011.4726.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
104 NASDAQ9.549.537917,1194,7000.100.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
105 NYSE26.8726.8150,8001,320,8002,995,3001.211.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
106 NASDAQ1.951.941,2001,20016,1000.291.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
107 NASDAQ30.4729.621,282,35937,188,4111,721,2003.054.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
108 NYSE55.7455.251,649,67590,732,1252,311,6005.375.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
109 27.6127.38265,8007,176,6006,833,90010.322.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
110 NYSE7.837.82123,823866,76111,0000.090.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
111 17.1817.1680,9001,375,3009,210,40015.103.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
112 NYSE37.5537.388,168,323302,227,95112,961,50017.6214.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
113 NASDAQ22.0621.2883,931,9251,762,570,42520,635,00014.104.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
114 NYSE3.663.65749,4712,248,413105,1000.260.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
115 AMEX13.2513.0140,257523,341290,5004.176.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
116 NASDAQ15.8815.6733,273499,095375,3003.797.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
117 AMEX38.9338.76143,4495,451,062257,8003.016.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
118 NASDAQ6.806.47223,7931,342,758272,1003.005.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
119 AMEX10.7010.6655,450554,5002,8000.100.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
120 NYSE35.5935.5390,0613,152,135730,0006.538.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
121 NYSE31.2330.93148,761,0924,462,832,7601,062,0001.841.00012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
122 NASDAQ1.051.02386,189386,1895,6000.141.80012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
123 NYSE16.1316.112,940,25747,044,11213,2000.240.60012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
124 NYSE24.1924.173,377,33881,056,1124,328,2002.374.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
125 NYSE3.813.791,023,2273,069,681296,9000.080.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
126 NYSE13.8113.8148,830634,79072,3000.931.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
127 NASDAQ25.8525.732,323,00458,075,1001,507,4008.425.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
128 NYSE3.263.26200600163,2005.260.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
129 NASDAQ26.9026.82132,9063,455,556266,2003.844.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
130 NYSE3.173.107,968,18523,904,5555,170,7001.133.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
131 NASDAQ14.6514.5686,1591,206,226349,1005.226.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
132 NASDAQ3.243.237,44522,3351,8000.240.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
133 NYSE23.6822.9336,600805,20035,244,00014.668.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
134 NYSE7.957.9261,280428,96048,4000.282.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
135 NASDAQ17.0216.3339,186626,976525,3005.2617.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
136 NASDAQ2.302.2945,14590,2904,8000.040.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
137 87.4884.402,100176,4005,246,80011.674.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
138 NASDAQ17.1817.153,49259,3649000.100.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
139 AMEX10.6310.317,30073,00085,1004.640.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
140 NASDAQ29.8029.3823,777689,5331,6000.061.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
141 AMEX4.694.62218,749874,996367,9003.5610.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
142 NYSE39.8639.70103,0164,017,62475,1000.105.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
143 NYSE27.2027.09326,4718,814,717964,0004.681.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
144 AMEX2.032.02160,093320,18661,4000.314.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
145 NASDAQ17.2617.10209,8993,568,283592,3003.8110.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
146 NYSE40.1440.05125,8095,032,360281,7004.6310.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
147 NYSE22.9122.041,40030,8001,047,3003.936.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
148 NASDAQ9.749.724,33138,979469,7004.206.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
149 NYSE57.7057.692,655,109151,341,2133,648,9005.583.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
150 NYSE10.1210.11398,3043,983,04021,0000.090.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
151 NASDAQ16.9916.9622,627362,0328,4000.041.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
152 NASDAQ7.016.486,30037,8008000.112.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
153 3.253.0762,213186,63914,8000.551.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
154 NYSE3.423.4173,400220,200964,5006.519.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
155 NYSE23.7023.312,10048,3002,524,6003.915.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
156 NASDAQ25.0024.896,712,307161,095,368854,5007.1321.10012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
157 NASDAQ24.3724.031,10026,400365,80010.047.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
158 NYSE43.1340.4110,722,828428,913,1204,250,4002.191.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
159 NASDAQ8.318.2399,178793,4242,571,10036.158.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
160 NASDAQ22.8422.46456,24510,037,390679,0002.393.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
161 Pink2.452.446,08712,17416,7000.113.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
162 Pink2.372.36425,308850,61662,6000.140.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
163 Pink7.827.46182,9881,280,9163,283,4004.581.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
164 Pink14.7414.55225,4763,156,664806,2002.155.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
165 Pink8.618.525064,048421,6003.784.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
166 Pink19.3419.24531,37510,096,125759,4004.504.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
167 Pink12.0411.952,50027,500298,2003.274.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
168 NYSE33.5833.451,035,09934,158,2672,119,6005.285.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
169 NYSE4.644.5325,127,695100,510,7809,367,1008.132.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
170 NASDAQ14.9614.837,865110,1101,397,8003.326.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
171 NASDAQ2.272.252,0004,0006,612,5003.7411.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
172 AMEX3.002.9031,41762,8347,5000.251.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
173 NASDAQ22.8322.18280,9146,180,108417,6003.165.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
174 NASDAQ24.1224.07131,8433,164,232998,1004.399.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
175 NYSE49.6949.423,767,247184,595,103414,4000.471.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
176 AMEX6.406.191,1236,7383,7000.010.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
177 NYSE11.8611.4226,200288,20015,904,20014.495.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
178 NASDAQ4.844.761004001,634,9003.114.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
179 NYSE45.8245.5350,9002,290,5002,016,6000.161.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
180 NASDAQ20.0218.991,366,01324,588,2342,759,1008.006.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
181 NASDAQ5.795.702001,000349,0004.279.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
182 NYSE17.0117.0111,100188,7005,978,60024.255.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
183 NASDAQ4.444.441,016,3644,065,456875,2004.821.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
184 NYSE12.1011.791,698,33918,681,729592,9003.312.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
185 AMEX17.1116.903,696,52959,144,4644,359,5005.914.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
186 NYSE7.157.037004,900648,3003.836.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
187 NASDAQ11.8011.72192,7802,120,580262,1001.285.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
188 NYSE27.0726.9418,945,533492,583,8583,479,6000.721.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
189 NASDAQ10.2010.141,887,96118,879,6101,288,7006.928.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
190 AMEX7.507.3654,228379,5961,0000.011.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
191 NYSE38.6738.604,600174,80027,5000.211.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
192 NYSE6.896.702001,200360,50011.717.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
193 NYSE16.8515.472,344,36535,165,4751,638,3002.036.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
194 NASDAQ3.273.25233,358700,074553,0007.622.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
195 NASDAQ2.001.98343,013343,01381,4000.521.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
196 NASDAQ2.902.81404,048808,09639,8000.290.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
197 NYSE7.687.5713,142,19691,995,372203,9000.551.40012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
198 NASDAQ1.851.851,788,0061,788,00622,9000.244.20012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
199 NASDAQ14.0814.0191,0761,275,06464,3005.730.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
200 NASDAQ9.529.41805,9757,253,7752,214,0006.3130.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
201 NASDAQ66.1165.60441,63928,706,535700,2000.144.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
202 NASDAQ14.1514.02479,8346,717,676214,1007.092.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
203 NYSE6.456.4486,908521,448352,8002.2412.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
204 NASDAQ14.5114.06470,8656,592,110915,8000.563.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
205 NYSE11.1311.12325,3003,578,300522,0000.022.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
206 NASDAQ16.6016.55112,3091,796,944279,9000.012.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
207 NYSE14.5114.5062,382873,34816,2000.080.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
208 AMEX15.7815.681,60024,0001,9000.040.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
209 NYSE28.2127.891,979,43253,444,6642,808,1001.518.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
210 NASDAQ5.275.1257,665288,325157,3000.463.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
211 NYSE12.9712.9375,800909,600171,6000.446.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
212 NASDAQ51.1550.7234,0001,700,000138,3000.621.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
213 NASDAQ17.9617.61957,70316,280,9515,080,80010.0722.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
214 NYSE14.1314.12290,6184,068,65294,6000.040.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
215 NYSE2.432.39454,969909,938342,4002.324.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
216 NASDAQ17.5317.1589,4341,520,37854,0003.770.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
217 NYSE7.757.68494,5003,461,50013,5000.231.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
218 NYSE29.7229.441,984,26157,543,5691,822,6007.4814.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
219 NASDAQ13.3513.29901,98511,725,8051,420,6004.5710.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
220 NASDAQ28.8228.7544,288,2431,240,070,80413,996,9001.540.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
221 NASDAQ5.275.2289,456447,280294,6002.796.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
222 NYSE13.7513.7359,788777,24411,4000.040.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
223 NYSE27.8127.6486,5332,336,391470,9004.558.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
224 NASDAQ3.733.67155,479466,4372,6000.130.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
225 NASDAQ30.2330.102,60078,000546,5003.016.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
226 NASDAQ18.1418.025009,000355,7003.353.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
227 NASDAQ9.479.4419,505175,545278,7000.223.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
228 NYSE49.6048.3526,9761,294,8481,9000.020.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
229 NYSE24.3124.29957,00022,968,0002,931,3008.428.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
230 NASDAQ15.8815.88173,2182,598,270391,9004.504.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
231 NYSE14.7214.718,759,871122,638,19427,0000.020.70012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
232 NYSE10.8010.764004,0001,411,9002.742.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
233 NYSE17.5017.27753,15612,803,652834,6003.034.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
234 NYSE40.0039.76881,71334,386,8071,697,1001.474.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
235 NYSE13.3213.3130,532396,9161,6000.030.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
236 AMEX4.234.1987,715350,86010,0000.130.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
237 NYSE6.916.86424,0132,544,0783,150,0004.422.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
238 NYSE40.8240.481,013,80040,552,00011,159,7001.161.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
239 OTC BB6.156.03114,420686,52065,0001.243.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
240 NYSE13.3013.15129,4591,682,9672,6000.220.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
241 NYSE26.5926.5545,3871,180,0624,8000.100.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
242 NYSE9.048.7818,424,738147,397,9048,593,80011.793.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
243 NYSE72.5772.2742,353,1673,049,428,0246,848,0000.211.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
244 NASDAQ39.2538.65283,30710,765,6662,822,40013.177.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
245 NYSE21.9621.94437,1759,180,6754,328,3008.3714.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
246 NYSE13.8013.8095,9001,246,7008,4000.040.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
247 NASDAQ15.9315.91129,2471,938,705272,2002.268.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
248 NYSE25.4725.43689,76417,244,100159,8000.431.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
249 NASDAQ1.711.683,3813,3811,282,60015.0513.70302010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
250 NASDAQ7.137.03852,9745,970,8181,614,0003.4712.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
251 NYSE14.3314.30132,4551,854,3709,7000.060.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
252 NYSE23.8523.751,047,41724,090,591800,1000.051.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
253 NASDAQ10.3110.2828,520285,2001,8000.020.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
254 AMEX14.8714.82101,8771,426,2788,4000.050.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
255 NYSE35.1834.901,827,06462,120,1763,389,6008.954.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
256 NASDAQ14.0314.0319,994279,916335,1004.268.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
257 NASDAQ19.8019.51286,5265,443,994370,1003.885.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
258 NYSE29.9128.73104,1512,916,228410,2003.093.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
259 NASDAQ2.622.61539,2081,078,4163,645,1000.832.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
260 NYSE5.955.693,675,71118,378,5553,917,1007.125.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
261 NASDAQ6.816.804,02724,1625,877,90018.166.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
262 NASDAQ6.716.4630,268,599181,611,59415,285,6003.244.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
263 NYSE7.607.60600,0914,200,637513,6003.166.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
264 Pink1.971.96718,691718,69171,3000.372.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
265 Pink1.021.029,0009,000183,8000.883.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
266 NYSE18.9317.621,351,00522,967,0852,233,5003.035.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
267 NASDAQ8.257.962,75319,2711,1000.0111.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
268 AMEX6.176.101,383,1408,298,840336,5000.792.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
269 NASDAQ9.008.782001,6003,470,0007.477.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
270 NYSE30.2930.276,067,135182,014,05013,076,70012.6521.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
271 NYSE4.254.24100400210,9001.364.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
272 AMEX3.103.092,3296,9871,7000.070.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
273 OTC BB2.802.79539,6461,079,292265,2001.884.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
274 NYSE23.8123.514,00092,0002,131,5006.5512.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
275 NASDAQ1.271.2451,52751,52724,7000.431.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
276 NASDAQ158.42158.1130,2064,772,54848,2002.2612.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
277 NASDAQ5.525.507,961,89839,809,49024,1000.100.30012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
278 NASDAQ14.5114.31106,5761,492,064687,5003.361.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
279 NASDAQ5.715.7016,44782,2352,244,3002.422.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
280 NASDAQ24.3024.23101,1872,428,4883,205,50018.174.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
281 NYSE8.878.8648,475,560387,804,48025,536,0009.013.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
282 NYSE24.9324.182,90069,6001,740,60063.822.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
283 AMEX13.5013.49139,1991,809,587271,1004.204.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
284 AMEX1.971.96289,083289,0831,113,3000.171.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
285 NASDAQ4.734.72113,195452,7805,0000.040.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
286 NASDAQ3.323.30182,159546,47732,9000.151.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
287 Pink12.6612.471,295,56815,546,816676,3009.879.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
288 NASDAQ4.564.54100400738,6003.708.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
289 NYSE9.939.8524,735222,6156,665,50016.2813.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
290 NASDAQ3.713.631,842,6245,527,872806,4007.032.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
291 AMEX9.949.92582,3155,240,835352,2000.090.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
292 NASDAQ7.257.22267,8481,874,9361,101,40030.124.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
293 NASDAQ12.7812.781,20014,4003,103,90014.227.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
294 NYSE61.6658.44640,65937,158,222367,5004.123.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
295 NYSE4.884.78200800989,2003.066.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
296 NYSE31.9430.5560018,0004,535,7004.415.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
297 NYSE8.057.83747,7555,234,285439,7000.351.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
298 NASDAQ18.3118.0920,402367,236633,0006.2016.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
299 NASDAQ11.8411.757,00077,000898,4006.484.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
300 AMEX14.7614.7428,983405,7625,2000.060.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
301 NYSE26.6526.64218,2915,675,56670,2000.060.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
302 NYSE23.0222.96357,9107,874,020287,3003.153.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
303 NYSE39.7839.761,669,56665,113,074329,3000.050.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
304 NYSE32.6332.4150016,0002,332,3006.8211.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
305 NYSE9.909.7821,135190,21554,8000.901.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
306 NYSE122.73122.4034,2004,172,4003,195,2001.992.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
307 NYSE15.4015.401,70025,5001,032,8004.468.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
308 NASDAQ5.595.48116,449582,245626,6002.687.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
309 NASDAQ6.906.36522,981,3213,137,887,92624,617,90024.607.50012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
310 NYSE14.1614.14161,4882,260,83284,9000.371.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
311 AMEX16.9116.6351,234,960819,759,360594,4001.651.20012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
312 NASDAQ10.3910.281,00010,0001,862,8001.883.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
313 NASDAQ8.758.5514,147113,176527,7009.4824.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
314 NASDAQ58.6258.441,811,448105,063,984798,7003.183.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
315 NASDAQ13.6013.346,271,51181,529,643752,2003.649.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
316 NASDAQ35.8035.53100,2573,508,995389,4008.449.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
317 NYSE8.348.321,410,37411,282,992275,5000.030.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
318 AMEX14.0013.928,700113,100136,4003.552.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
319 NYSE13.1513.152,90037,70011,6000.110.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
320 NYSE158.21157.982,388,012374,917,884984,3000.722.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
321 NASDAQ6.215.826,54832,74063,9000.581.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
322 NYSE14.7714.69294,6894,125,64616,4000.050.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
323 NYSE11.3311.30132,4191,456,60978,3000.092.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
324 NASDAQ2.502.496,17012,340152,1001.193.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
325 NASDAQ6.296.2767,260,286403,561,7162,596,6004.496.10012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
326 NYSE2.552.52285,121570,24244,3001.700.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
327 AMEX7.006.913,20019,2001,9000.1619.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
328 NASDAQ13.4113.38135,3311,759,3033,640,4001.883.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
329 NYSE30.2830.013,778,944113,368,3204,772,9004.287.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
330 NYSE24.3723.9725,600588,800336,6003.783.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
331 NYSE81.5181.4524,0731,949,91375,9002.584.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
332 AMEX11.5311.445,10056,100458,7003.325.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
333 18.3218.32188,4503,392,10024,1000.040.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
334 37.1836.893,878,924139,641,2642,187,4001.791.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
335 NASDAQ4.454.44251,7791,007,1168,5000.092.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
336 NASDAQ4.003.9571,779215,33797,8001.4246.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
337 NASDAQ8.238.06566,9024,535,216639,8003.256.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
338 NYSE8.058.032,545,36120,362,8881,585,5004.954.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
339 NASDAQ43.9742.441,143,42148,023,682595,9003.677.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
340 AMEX14.4514.4121,200296,8005,5000.092.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
341 NYSE30.8330.60968,26029,047,8003,924,8007.917.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
342 NYSE1.321.21100100334,8000.820.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
343 NYSE22.7022.4819,854,834436,806,3487,737,60010.051.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
344 NYSE16.6016.5990,7001,451,200330,7003.043.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
345 NASDAQ17.4217.3010,338,367175,752,2392,344,2001.923.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
346 NASDAQ53.8653.595,322,808282,108,8242,910,7003.144.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
347 NASDAQ4.564.541,716,8926,867,5685,256,6008.7018.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
348 NASDAQ12.0511.702002,200734,9005.338.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
349 NYSE28.4227.913,30089,1001,742,20012.555.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
350 NYSE28.2227.322,208,94959,641,6232,642,5000.446.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
351 NASDAQ9.209.11579,3155,213,835604,3003.847.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
352 NASDAQ26.0626.05227,7585,921,70877,9000.362.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
353 NASDAQ3.823.73105,389316,1676,5000.102.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
354 OTC BB19.2519.2352,9961,006,924263,5002.636.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
355 NYSE32.9932.9332,468,7001,038,998,40012,523,0001.442.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
356 NASDAQ58.8058.64143,7108,335,1801,280,6006.944.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
357 Pink7.327.31202,1551,415,0857,511,80040.0124.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
358 Pink6.005.972001,0001,902,1000.707.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
359 Pink5.885.8837,110185,55010,7000.051.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
360 Pink16.7116.63866,62613,866,0161,104,5005.336.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
361 Pink1.131.0734334321,6000.050.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
362 Pink2.502.49357,713715,426248,2004.891.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
363 Pink8.548.49265,8422,126,736694,0002.524.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
364 NASDAQ30.5130.45520,67615,620,280829,2008.488.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
365 NYSE5.135.1112,124,98760,624,93513,975,60020.647.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
366 NASDAQ2.742.70163,550327,100261,5004.250.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
367 NASDAQ18.0217.91597,13710,151,329915,4004.522.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
368 NASDAQ30.1128.7113,600380,8007,470,40056.0125.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
369 NASDAQ6.136.051,0006,0001,261,1009.5311.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
370 NASDAQ10.3110.12583,0255,830,250385,5001.553.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
371 NYSE32.3232.17448,21514,342,880341,3003.168.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
372 NASDAQ1.921.92112,447112,44736,9000.121.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
373 NYSE31.5030.962,769,42783,082,8107,538,9005.753.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
374 NYSE9.329.223,732,33533,591,01513,095,5007.545.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
375 AMEX1.981.981,826,8331,826,833745,7000.803.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
376 NASDAQ10.009.9611,869106,82122,3000.132.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
377 NYSE12.4412.41874,38810,492,65622,4000.060.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
378 NASDAQ1.951.93614,394614,394746,2004.3715.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
379 NASDAQ15.0515.04141,7912,126,865150,9000.561.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
380 NASDAQ6.556.54934,6215,607,7263,984,6007.396.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
381 NYSE50.4350.3510,680,812534,040,6009,483,1001.671.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
382 NASDAQ4.734.715,10020,4004,783,00016.014.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
383 NASDAQ18.9517.69491,4208,354,1408,496,40013.776.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
384 NYSE4.304.18470,3841,881,5361,249,2003.2010.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
385 NYSE11.2711.25156,3721,720,0925,412,0001.912.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
386 NYSE24.7424.602,208,56253,005,4881,693,8001.672.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
387 NASDAQ40.6840.41210,9008,436,00010,223,60013.313.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
388 NYSE7.737.72393,5812,755,0677,816,4004.733.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
389 NYSE17.9517.73417,4977,097,449843,1004.028.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
390 NYSE7.847.68921,8006,452,60080,6000.121.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
391 NYSE38.0337.5310,600392,2001,735,4003.615.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
392 AMEX3.893.87898,6262,695,8784,890,7007.879.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
393 NASDAQ48.7248.37695,97033,406,560316,6002.314.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
394 NYSE54.5254.41873,96347,194,0022,009,4008.0314.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
395 NASDAQ3.002.972,4004,8002,146,9003.697.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
396 NYSE95.6495.383,628,404344,698,3809,168,4002.222.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
397 AMEX3.443.323,3159,9451,3000.443.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
398 NYSE21.1520.821,001,57820,031,560987,6005.102.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
399 NYSE8.228.01302,4662,419,728741,8002.145.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
400 NYSE47.4547.1618,800883,6003,4000.020.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
401 AMEX16.0215.7871,274,1971,069,112,9557,420,1000.591.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
402 NASDAQ17.5017.1949,953849,201322,0003.219.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
403 AMEX12.9012.9040,403484,83611,5000.050.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
404 NASDAQ29.2529.1028,363,655822,545,9958,106,8004.751.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
405 NYSE12.7512.66639,4327,673,1841,265,10016.796.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
406 NASDAQ6.325.526003,0001,254,1001.984.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
407 NASDAQ5.785.782001,0007,234,60016.6116.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
408 AMEX13.9613.9374,000962,00032,2000.021.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
409 NYSE13.8713.8754,841712,9332,4000.190.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
410 NYSE78.0276.4130022,8001,140,7007.445.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
411 56.5956.436,322,638354,067,7287,134,6002.122.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
412 NASDAQ20.3019.924328,20875,8006.131.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
413 AMEX14.9614.90174,6582,445,212858,4004.653.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
414 NASDAQ16.4716.42612,2609,796,1604,176,00012.6620.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
415 NASDAQ9.679.6023,364,523210,280,7072,769,10013.535.60012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
416 NYSE14.4014.3642,617596,63826,6000.030.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
417 NYSE25.8925.831,231,41930,785,475925,5001.271.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
418 NASDAQ22.5021.87225,9374,744,677202,7003.124.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
419 AMEX12.1512.094,80057,6001,0000.020.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
420 NYSE10.499.972,225,47520,029,2751,448,6003.433.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
421 NYSE63.1963.01692,79443,646,0223,082,2003.183.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
422 NASDAQ16.2515.77548106000.080.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
423 NYSE11.2911.131,200,55213,206,0721,616,8004.755.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
424 NASDAQ8.107.9214,808103,6569,9000.070.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
425 NASDAQ1.641.5646,44046,44013,8000.476.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
426 NYSE15.8415.84421,9186,328,7701,039,20020.2520.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
427 AMEX13.7413.6818,590241,6706,0000.083.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
428 AMEX14.8614.8519,700275,8001,3000.030.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
429 AMEX1.551.53105,534105,534107,6000.562.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
430 NYSE29.6029.335,603,998162,515,9425,367,9006.822.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
431 NASDAQ17.1516.36123,4921,975,872293,8005.603.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
432 NASDAQ1.911.82162,993162,993176,6000.200.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
433 NASDAQ10.5910.2625,636256,36051,2002.8813.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
434 OTC BB11.2911.251001,10047,1004.240.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
435 OTC BB4.753.7840,837122,5114840.027.70012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
436 OTC BB5.195.1735,316176,5806,5000.333.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
437 NYSE68.8366.261,157,37976,387,0141,233,0000.031.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
438 5.505.377,92339,6155,5000.051.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
439 NASDAQ19.3619.07362,4206,885,980432,0004.474.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
440 NASDAQ6.606.5296,102576,61233,7000.281.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
441 NASDAQ5.885.8188,498442,490263,7004.222.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
442 NASDAQ16.2816.03887,18714,194,9923,453,5006.659.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
443 4.294.27146,261585,0443,0000.152.70012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
444 NYSE66.5266.491,225,88580,908,410476,9001.335.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
445 1.071.06510,524510,5244,295,7003.331.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
446 NYSE39.6039.3710,220,719398,608,0416,887,9003.821.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
447 NYSE12.4412.41414,7054,976,46016,0000.220.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
448 NYSE13.3613.30145,3901,890,0705,6000.290.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
449 NASDAQ25.0224.8719,142459,408740,8006.9514.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
450 NYSE13.5513.5154,753711,78917,9000.241.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
451 NYSE19.5719.50760,89214,456,9481,202,9000.299.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
452 NYSE9.068.98101,664813,3128,052,00011.906.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
453 NYSE14.2014.18115,4001,615,60026,2000.140.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
454 NASDAQ7.977.84234,4931,641,4511,295,8002.914.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
455 NYSE41.5641.551,046,776,18842,917,823,7086,310,0001.971.20012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
456 NASDAQ48.8248.564,611,029221,329,3928,598,0003.603.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
457 NYSE31.8030.822,015,74560,472,3505,859,0008.005.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
458 NASDAQ10.9210.923,724,10037,241,0002,513,3000.522.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
459 NYSE17.3017.214,052,48368,892,21122,692,6006.876.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
460 NYSE16.4716.451,70027,2001,545,2007.6415.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
461 NASDAQ3.323.3275,270225,8102,3000.240.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
462 NYSE14.0614.0358,800823,2007,0000.070.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
463 NASDAQ1.081.0646,38646,3864,6000.142.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
464 NASDAQ21.5421.416,391134,211282,3003.977.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
465 NYSE22.5822.482,00044,000128,1000.041.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
466 NASDAQ5.405.35339,0561,695,280990,6007.693.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
467 NYSE37.0436.972,318,86083,478,9601,262,7004.503.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
468 AMEX6.806.478,30049,8003,3000.550.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
469 AMEX27.0427.0211,500310,50067,4004.041.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
470 NASDAQ14.3114.245,283,52073,969,2802,890,5005.285.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
471 AMEX4.934.872,280,8339,123,332181,9000.170.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
472 NYSE9.439.4146,712420,4088,8000.030.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
473 NYSE17.2017.191,204,90320,483,351556,5000.091.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
474 NYSE52.2552.00669,94734,837,2441,265,2004.111.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
475 NASDAQ17.0016.614,36269,79211,0000.0927.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
476 7.357.311,2008,400422,6007.152.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
477 NYSE22.1722.10113,6802,500,9606,3000.080.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
478 NYSE20.2020.091002,000535,2007.128.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
479 NASDAQ1.991.9739,32239,32237,7000.824.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
480 NYSE34.8834.854,149,795141,093,0301,084,3000.273.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
481 NASDAQ13.4613.26149,9601,949,4801,250,3009.0027.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
482 AMEX14.5014.5058,863824,0821,4000.210.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
483 NYSE6.106.09120,983725,89816,6000.501.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
484 NYSE4.434.41815,6503,262,60025,447,1004.342.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
485 NASDAQ1.901.861,9001,9006,9000.090.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
486 NYSE14.6714.6591,5081,281,1126,0000.150.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
487 NASDAQ54.0553.711055,56559,5005.1411.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
488 NASDAQ21.3921.301,50031,5001,366,5004.929.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
489 NASDAQ3.483.3836,178108,5341,4000.521.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
490 NASDAQ22.6622.453,81783,9749000.011.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
491 NYSE52.3052.244,278,469222,480,38810,615,3000.857.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
492 Pink8.568.513,97331,784567,3004.845.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
493 NASDAQ10.4310.40234,0612,340,61098,5004.530.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
494 NYSE8.348.3369,900559,2002,9000.090.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
495 NASDAQ14.0213.14280,1233,641,599465,3003.183.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
496 NASDAQ27.5427.0959,6321,610,064906,3009.2619.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
497 NYSE8.508.49260,4072,083,25619,9000.060.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
498 NASDAQ16.0015.826009,000877,0007.3019.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
499 NASDAQ7.277.233,051,40721,359,8492,271,5004.683.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
500 NASDAQ5.405.291,043,3345,216,67011,412,50013.6825.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
501 NASDAQ7.737.65375,4782,628,3461,8000.020.50012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
502 NASDAQ12.9312.9024,321291,8525,5000.180.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
503 NASDAQ8.848.712,90023,20010,383,8008.707.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
504 AMEX5.975.96103,657518,28566,9003.571.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
505 NYSE30.1229.242,204,88563,941,665378,6000.870.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
506 NYSE26.6426.4224,400634,40015,305,70013.155.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
507 NASDAQ41.5640.22263,70410,548,160430,9003.334.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
508 NASDAQ3.183.07143,585430,75524,3000.262.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
509 OTC BB18.1317.807,164,015121,788,2551,374,70019.483.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
510 NASDAQ3.283.26531,7931,595,3792,631,4002.954.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
511 NYSE3.063.05388,5411,165,623988,4001.493.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
512 NASDAQ1.501.5096,00296,0024,7000.361.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
513 OTC BB1.891.6514,20014,2001,0000.040.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
514 NASDAQ2.522.4798,362196,7242,5000.030.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
515 AMEX16.5616.461,985,80331,772,848421,3000.151.20012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
516 NASDAQ4.894.70226,893907,57211,3000.060.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
517 NYSE5.315.21133,923669,615856,2002.718.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
518 24.5624.42258,3786,201,07214,2000.200.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
519 AMEX16.2516.1341,500664,000459,9005.205.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
520 NYSE39.6138.30101,0843,841,19217,5000.020.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
521 NYSE9.339.3354,700492,30025,8000.762.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
522 AMEX6.155.954002,0005,986,9004.293.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
523 NYSE6.546.5126,645159,8703,5000.260.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
524 NYSE3.913.862,845,3798,536,1372,984,2003.787.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
525 NYSE5.165.101,412,1797,060,8953,809,50015.1614.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
526 NYSE24.2023.88241,4955,554,38572,0000.112.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
527 NASDAQ6.616.58116,889701,334349,5004.630.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
528 NASDAQ14.5414.5414,456202,3849,7000.4316.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
529 AMEX5.495.4137,353186,76512,9000.381.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
530 NYSE15.9115.891,494,53722,418,055545,4000.092.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
531 OTC BB2.762.7224,95049,9002,5000.180.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
532 4.644.63107,210428,8403,4000.150.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
533 18.0417.90601,02044,3002.201.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
534 OTC BB12.6012.58455401000.010.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
535 OTC BB17.9717.78977,94116,624,997503,9004.034.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
536 4.223.662627861,5000.112.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
537 NASDAQ32.3632.3253,4031,708,896525,5004.3212.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
538 NYSE3.983.962,2566,7682,1000.050.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
539 NASDAQ7.817.6527,302191,114227,3003.641.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
540 NASDAQ25.8025.7061,4141,535,350387,7005.4312.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
541 NYSE14.5014.4113,222185,1081,1000.010.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
542 NYSE17.9217.86920,55315,649,4011,945,4003.013.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
543 NYSE21.5321.178,441,479177,271,0599,009,10014.316.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
544 AMEX1.111.10659,281659,28157,1000.010.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
545 NYSE29.6529.521,994,48357,840,007568,9001.181.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
546 NASDAQ2.342.3047,25794,51423,6003.773.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
547 AMEX16.1416.1014,700235,2001,5000.120.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
548 NASDAQ15.4815.41287,9064,318,590435,0003.288.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
549 NYSE36.5036.4314,081,405506,930,5809,691,4009.453.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
550 NASDAQ13.0712.9993,2941,119,52839,3000.192.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
551 AMEX3.803.721,516,6804,550,040972,3002.914.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
552 NYSE32.9232.724,648,821148,762,2724,401,9008.544.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
553 NASDAQ16.3416.19582,1889,315,008413,3002.609.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
554 NASDAQ40.7740.73164,534,9936,581,399,7201,765,6003.264.10012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
555 NASDAQ4.204.13107,423429,69212,6000.230.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
556 NYSE10.9910.819009,00039,3000.251.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
557 NASDAQ15.5015.4323,748356,2208000.030.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
558 NASDAQ16.9416.83214,3453,429,5201,081,0004.7113.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
559 NASDAQ49.0448.9212,400595,20015,712,90011.4913.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
560 NYSE5.835.824,676,08223,380,4105,103,50013.782.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
561 NASDAQ6.826.8166,917401,502844,3003.884.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
562 NYSE30.2729.8511,488,844333,176,4768,217,7001.622.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
563 NASDAQ39.8339.67566,06222,076,418499,7003.167.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
564 NASDAQ1.531.5127,41127,4112,9000.060.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
565 NASDAQ14.7214.647,500105,000616,7003.455.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
566 10.8410.741,670,61416,706,1404,723,1006.544.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
567 NYSE41.4240.743,877,885155,115,4001,849,3007.383.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
568 AMEX4.824.5016,10364,4122,2000.321.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
569 AMEX13.5713.425,14566,885408,7003.862.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
570 NASDAQ38.5738.481,744,56666,293,508961,0003.583.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
571 NASDAQ9.008.962,00016,0001,567,6007.0220.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
572 NYSE12.1512.08485,1245,821,4883,777,7008.774.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
573 NYSE100.0697.70325,507,57431,574,234,6783,495,9002.072.00012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
574 NYSE9.449.3614,608,187131,473,68314,346,60010.008.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
575 NASDAQ11.3211.131,724,69918,971,6893,556,70013.628.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
576 NYSE25.9125.799,463,474236,586,8508,013,2003.002.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
577 NYSE11.1911.12721,5117,936,6213,6000.560.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
578 NYSE2.562.52122,676,122245,352,24476,859,60017.154.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
579 AMEX39.8539.711003,9001,548,50011.2114.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
580 NYSE30.6630.42468,87714,066,310401,6002.685.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
581 NYSE26.4626.322,750,72171,518,7467,387,90015.9611.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
582 NYSE15.0515.04110,2511,653,7658,3000.020.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
583 NYSE19.3519.3025,190478,61033,3000.415.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
584 NYSE39.3539.222,850,680111,176,5203,062,6009.215.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
585 AMEX12.4911.8510,051,829110,570,1191,128,4003.685.80012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
586 NYSE23.4823.20130,7993,008,37717,1000.010.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
587 NYSE24.9624.4033,760810,240228,6002.562.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
588 NYSE68.7567.80488,31132,716,837941,2000.122.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
589 NASDAQ1.791.7012,29012,29076,1001.420.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
590 12.6012.58181,2882,175,45612,2000.220.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
591 NASDAQ9.059.04852,9327,676,3881,029,0006.536.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
592 NASDAQ22.3622.2334,793765,446302,1003.4112.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
593 NYSE4.674.601,581,8336,327,3322,261,7003.745.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
594 NYSE4.654.64150,587602,34837,0000.171.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
595 NASDAQ17.8917.21438,4327,453,344324,1003.406.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
596 AMEX1.301.2799,03099,03014,6000.092.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
597 NYSE6.246.22132,118792,70830,6000.060.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
598 NASDAQ36.0135.812,052,39771,833,8951,336,2004.768.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
599 NYSE14.1314.06465,6736,519,4222,130,1004.955.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
600 NASDAQ8.728.58992,7617,942,088901,6003.058.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
601 NASDAQ9.459.068507,6501,9000.020.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
602 NYSE3.763.741,584,9604,754,8802,527,9000.062.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
603 NASDAQ8.728.455004,00018,0000.480.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
604 NASDAQ39.8038.4271,815,6022,728,992,8761,367,6004.234.60012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
605 NYSE5.275.25105,702528,51013,2000.270.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
606 NASDAQ9.199.0752,664473,976628,0004.105.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
607 NASDAQ16.5816.3547,460759,360791,8004.985.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
608 NYSE1.881.86312,870312,870207,0000.441.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
609 NASDAQ37.2637.2540014,8001,026,90010.809.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
610 NASDAQ41.9241.5773,3003,005,3005,609,40010.307.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
611 NYSE1.731.729,9519,9514,2000.030.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
612 NASDAQ14.9614.95231,2543,237,556176,8003.164.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
613 NYSE17.1217.10245,3244,170,5087,3000.190.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
614 NYSE3.363.33339,5981,018,7941,737,5003.215.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
615 NASDAQ4.774.74965,2373,860,9481,385,9000.992.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
616 NASDAQ12.1612.001001,2001,002,00012.6726.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
617 NYSE6.106.07128,300769,80028,8000.350.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
618 AMEX7.047.01507,7653,554,355600,2002.845.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
619 AMEX13.7813.7725,019325,2473,2000.091.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
620 NYSE14.6014.58107,8001,509,20013,4000.040.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
621 NASDAQ32.3032.183,200102,40072,1002.284.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
622 NYSE337.61336.0440,98413,770,624197,1002.379.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
623 NASDAQ24.2624.1119,392465,40861,1004.243.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
624 14.0013.692002,6002,488,60012.639.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
625 NASDAQ5.925.888,474,10542,370,5258,107,80022.8016.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
626 NYSE77.1375.645,800435,000682,1000.771.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
627 AMEX1,561.011,545.9518,10927,978,4059,1002.676.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
628 NYSE14.3314.2978,6101,100,54021,7000.030.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
629 NASDAQ3.553.5031,74195,22326,0000.271.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
630 NYSE20.1420.1010,581,183211,623,6602,605,6000.130.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
631 22.5522.13707,05015,555,1002,521,80015.6110.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
632 NASDAQ17.0616.8653,422854,752379,2003.865.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
633 AMEX13.1113.0716,011208,1435,0000.040.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
634 NYSE16.0515.907,754,147116,312,20515,209,60019.047.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
635 AMEX6.456.432,857,07417,142,44472,6000.310.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
636 NYSE21.7521.7424,818521,178459,7001.728.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
637 NASDAQ1.211.188,3308,330165,7000.923.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
638 63.2062.1315,484,360960,030,320418,3005.775.70012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
639 NASDAQ5.855.8410,015,02650,075,13023,301,70018.957.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
640 NASDAQ13.7713.7495,4811,241,2537,8000.472.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
641 NASDAQ2.572.45610,2341,220,468105,3000.181.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
642 NYSE28.2428.022,376,12166,531,3881,863,6005.385.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
643 NYSE56.8756.782,851,819159,701,8643,243,7002.273.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
644 NYSE24.9024.822,068,44249,642,6081,681,8002.628.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
645 NYSE18.9018.892003,6007,206,50013.8014.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
646 NYSE17.3017.242,077,98335,325,7113,923,80010.8813.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
647 NYSE20.5420.406,655,327133,106,5402,807,8002.802.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
648 NASDAQ31.6031.5010,834335,8549000.031.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
649 NASDAQ18.7018.6048,792878,256479,2003.1013.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
650 NASDAQ4.254.15272,8121,091,2481,8000.100.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
651 NYSE3.953.801,787,0015,361,0032,491,6004.784.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
652 NASDAQ27.6027.2460016,200186,3002.155.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
653 AMEX61.0059.0630017,7006000.081.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
654 NASDAQ24.7524.4215,954,660382,911,840167,9003.732.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
655 NASDAQ5.315.212,78113,9052,4000.080.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
656 NYSE51.7951.7311,982,466611,105,7661,871,9002.081.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
657 NASDAQ14.5814.06209,7162,936,0241,745,20010.949.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
658 NASDAQ1.281.2629,54529,5455,3000.051.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
659 NYSE51.4451.042,795,684142,579,8841,664,1004.721.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
660 NYSE14.3214.29213,1462,984,04453,1000.010.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
661 AMEX11.4211.332,57728,3471,2000.140.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
662 NASDAQ32.1331.833,10096,1001,500,0005.095.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
663 NASDAQ15.5615.235,168,99877,534,9701,666,5008.216.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
664 NASDAQ25.7325.721,517,50537,937,625682,1004.535.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
665 NYSE14.8314.75161,9012,266,61417,1000.020.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
666 NYSE3.503.458,40025,200903,9004.797.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
667 NASDAQ6.506.493742,2444,4000.302.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
668 NASDAQ5.065.02545,1822,725,9101,460,6000.341.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
669 NYSE95.9394.6834,0193,197,78661,4004.126.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
670 NASDAQ19.1318.76174,308,5343,137,553,6128,449,50015.368.60012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
671 NYSE11.9011.871001,10053,7000.130.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
672 AMEX15.8415.8313,181197,7158000.200.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
673 NYSE33.5733.047,222,944238,357,1522,658,3003.883.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
674 NYSE14.2014.19108,1731,514,4225,5000.030.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
675 NYSE9.819.7968,166613,494159,0001.576.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
676 NYSE74.6574.0480,1505,931,10072,7000.072.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
677 NASDAQ7.727.451,50010,500991,7004.9810.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
678 NASDAQ2.432.411,5003,000336,8003.531.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
679 NYSE24.0724.031,060,87625,461,0243,674,40010.6714.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
680 AMEX15.8015.7814,650219,7502,7000.160.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
681 NYSE4.524.455002,0001,881,1006.3411.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
682 NYSE14.6114.60322,6004,516,40022,6000.050.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
683 AMEX1.321.2529,70029,7004,8000.141.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
684 NYSE42.7142.562,10088,2008,658,0007.974.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
685 NASDAQ2.412.36680,9811,361,9623,553,2004.5010.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
686 AMEX10.2010.06154,3931,543,9303,4000.130.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
687 NASDAQ29.0928.7940,5811,136,268400,1003.308.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
688 NASDAQ20.4220.234008,000557,2003.659.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
689 NYSE102.56101.48116,91211,808,112305,9006.6910.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
690 NYSE22.0221.87818,26217,183,5021,727,8001.270.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
691 NASDAQ24.5224.3670016,8002,102,90011.2225.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
692 NYSE15.1615.1344,055660,82511,2000.051.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
693 NYSE32.3032.171,182,91537,853,2801,659,6006.895.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
694 NYSE8.058.023729625,0003.510.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
695 NYSE18.8818.75196,6503,539,700397,3003.343.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
696 NYSE21.8221.5016,300342,3002,016,7001.172.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
697 NYSE6.286.2599,737598,42217,4000.160.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
698 NASDAQ6.396.34154,125924,750968,6003.127.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
699 NYSE3.073.0211,996,47735,989,4314,989,7005.812.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
700 NYSE7.397.37260,918,9741,826,432,81823,011,9006.831.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
701 NASDAQ4.204.051,0384,1521,3000.054.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
702 NASDAQ16.3716.34222,8433,565,488295,6003.646.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
703 6.956.9164,951389,70617,2000.141.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
704 NASDAQ9.739.713,50031,5003,087,2005.574.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
705 NYSE13.5513.552,30029,9005,3000.060.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
706 NASDAQ9.229.2125,965233,68527,5001.182.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
707 NASDAQ26.4026.283739,698276,8003.079.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
708 NASDAQ14.5014.2590012,6001,4000.180.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
709 NASDAQ30.1930.021003,000160,5000.842.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
710 NYSE11.1510.941,221,62512,216,250301,6000.791.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
711 NASDAQ13.1713.171,733,76922,538,9971,389,5002.804.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
712 NYSE4.214.211,700,0416,800,1641,867,1003.409.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
713 Pink7.697.551,1077,749110,7004.490.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
714 Pink10.4310.3827,334273,3401,658,4003.185.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
715 Pink3.503.48472,8891,418,667484,6003.804.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
716 NASDAQ25.7125.70244,2726,106,8001,888,2004.976.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
717 NASDAQ11.4911.38164,9081,813,988140,4003.470.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
718 NYSE2.762.741,759,5323,519,0649,211,70014.7224.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
719 NASDAQ5.305.28262,0901,310,450102,1000.322.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
720 NYSE7.377.34287,2292,010,603975,6007.327.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
721 NYSE53.8153.4532,294,0271,711,583,4315,261,1001.621.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
722 NASDAQ12.2612.13368,1274,417,5242,235,00013.8314.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
723 NASDAQ12.2512.1423,602283,2245,0000.213.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
724 OTC BB3.022.9741,21982,438509,9000.932.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
725 AMEX4.704.6215,70062,80094,8000.890.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
726 NYSE11.5711.452002,200429,2003.614.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
727 NYSE3.663.56387,8481,163,54432,2000.210.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
728 NYSE11.2911.1510,100111,10027,109,00011.986.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
729 NYSE9.949.811,028,9189,260,262107,7000.390.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
730 AMEX4.744.651,162,3044,649,2163,963,8005.691.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
731 NYSE1.941.91200,726200,72611,8000.100.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
732 NASDAQ9.859.686,97862,8026,0000.082.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
733 NYSE7.106.62173,6301,041,78062,9000.271.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
734 NASDAQ14.9714.726,40089,6004,764,50018.6316.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
735 NASDAQ8.608.552,981,14623,849,1681,648,0007.342.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
736 AMEX2.252.18342,492684,9844,5000.080.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
737 NASDAQ19.3018.681,30023,4001,399,9004.298.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
738 NYSE26.5026.215,232,270136,039,0205,960,60011.927.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
739 NASDAQ19.5819.55569,46110,819,7592,472,00014.4012.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
740 NASDAQ1.711.652,034,5752,034,5755,754,4006.215.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
741 NYSE24.7224.091,517,42836,418,2724,018,80018.148.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
742 NASDAQ14.1113.981,80023,4001,490,40013.218.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
743 NASDAQ1.241.2310,747,19110,747,1914,230,9001.723.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
744 OTC BB3.253.24113,765341,2953000.010.10012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
745 NASDAQ3.753.71107,174321,5224,8000.120.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
746 NASDAQ27.7327.70131,4163,548,232466,2003.167.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
747 OTC BB2.992.75196,277392,554917,4000.124.30002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
748 NYSE5.855.82321,8651,609,3251,8000.010.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
749 NASDAQ15.7115.47271,6844,075,260417,3001.352.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
750 NASDAQ19.4719.412,411,36845,815,9923,036,7002.472.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
751 NYSE5.565.50370,6851,853,425225,3000.353.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
752 NYSE12.8612.774,478,65353,743,8363,760,1000.465.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
753 NASDAQ17.5316.2590014,400516,1000.643.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
754 NASDAQ11.2710.428,780,39087,803,9004,418,0007.545.10002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
755 NASDAQ7.807.504002,8002,1000.030.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
756 NYSE8.027.94968,5296,779,703265,3002.991.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
757 NYSE7.807.61542,0133,794,091506,9002.101.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
758 NYSE19.6219.21668,02412,692,456118,7000.270.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
759 NYSE13.6112.74861,90910,342,9083,207,80014.368.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
760 OTC BB1.931.9390,33890,338130,7002.478.00002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
761 NYSE29.4129.232,666,17477,319,0464,107,4008.165.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
762 AMEX3.343.316,950,23520,850,7059,852,8009.228.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
763 NYSE51.2451.231,037,90052,932,90021,841,7001.141.90002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
764 NYSE10.8910.753003,0002,860,8004.962.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
765 AMEX1.421.4111,206,69011,206,6902,348,7005.561.20002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
766 NASDAQ2.392.3712,16724,3341,6003.520.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
767 NYSE19.7619.70235,3654,471,935442,3002.824.40002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
768 NASDAQ27.2325.461,758,66043,966,500239,2000.841.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
769 NYSE7.026.93269,7801,618,68020,4000.140.70002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
770 AMEX4.003.961,175,7343,527,20231,6002.340.50002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
771 NASDAQ2.102.06118,209236,41832,9000.402.80002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
772 NYSE13.3413.2424,819,239322,650,10719,999,00018.947.60002010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
773 NYSE18.5418.15135,615,3042,441,075,47217,617,30014.367.10012010-07-29 13:18:322010-07-29 00:00:00 SqueezeTrigger
Notice: Report Generated Every Hour from 8:00 to 19:00 EST